ENDEAVOUR SILVER CORP

Ticker: EXK CUSIP: 29258Y103 Class: COM

Cambridge Investment Research Advisors, Inc.'s Holding History (CIK: 0001419186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 91,244 Value ($000) $1 Avg Close $8.48 Range $6.60 - $10.37
Q3 2025
Shares 102,047 Value ($000) $1 Avg Close $5.90 Range $4.75 - $8.21
Q2 2025
Shares 96,636 Value ($000) $0 Avg Close $3.94 Range $2.95 - $5.11
Q1 2025
Shares 84,604 Value ($000) $0 Avg Close $4.02 Range $3.35 - $5.13
Q4 2024
Shares 71,944 Value ($000) $0 Avg Close $4.42 Range $3.52 - $5.67
Q3 2024
Shares 78,693 Value ($000) $0 Avg Close $3.68 Range $2.46 - $5.02
Q2 2024
Shares 47,543 Value ($000) $0 Avg Close $3.25 Range $2.40 - $4.20
Q1 2024
Shares 39,637 Value ($000) $0 Avg Close $1.78 Range $1.42 - $2.44
Q4 2023
Shares 47,220 Value ($000) $0 Avg Close $2.17 Range $1.83 - $2.64
Q3 2023
Shares 77,800 Value ($000) $0 Avg Close $2.95 Range $2.30 - $3.89
Q2 2023
Shares 73,300 Value ($000) $0 Avg Close $3.53 Range $2.74 - $4.55
Q1 2023
Shares 65,042 Value ($000) $0 Avg Close $3.31 Range $2.78 - $3.97
Q4 2022
Shares 18,976 Value ($000) $0 Avg Close $3.36 Range $3.03 - $3.87
Q2 2021
Shares 21,245 Value ($000) $130 Avg Close $6.25 Range $5.03 - $7.76
Q1 2021
Shares 12,665 Value ($000) $63 Avg Close $5.36 Range $3.96 - $6.91
Q3 2020
Shares 10,645 Value ($000) $37 Avg Close $3.70 Range $2.13 - $4.79
Q3 2019
Shares 16,677 Value ($000) $37 Avg Close $2.42 Range $1.70 - $3.20
Q2 2019
Shares 16,677 Value ($000) $34 Avg Close $2.04 Range $1.68 - $2.57
Q1 2019
Shares 16,677 Value ($000) $42 Avg Close $2.38 Range $1.89 - $2.85
Q4 2018
Shares 10,010 Value ($000) $22 Avg Close $2.10 Range $1.76 - $2.57
Q2 2018
Shares 10,010 Value ($000) $31 Avg Close $2.91 Range $2.37 - $3.32
Q1 2018
Shares 10,010 Value ($000) $24 Avg Close $2.39 Range $2.00 - $2.70
Q4 2017
Shares 10,010 Value ($000) $24 Avg Close $2.26 Range $1.94 - $2.75
Q3 2017
Shares 10,010 Value ($000) $24 Avg Close $2.57 Range $2.08 - $3.12
Q2 2017
Shares 10,110 Value ($000) $31 Avg Close $3.09 Range $2.76 - $3.73
Q1 2017
Shares 13,860 Value ($000) $44 Avg Close $3.91 Range $2.84 - $4.90
Q4 2016
Shares 13,225 Value ($000) $47 Avg Close $4.03 Range $3.10 - $5.18
Q3 2016
Shares 15,225 Value ($000) $78 Avg Close $4.99 Range $3.99 - $5.95