ENDEAVOUR SILVER CORP

Ticker: EXK CUSIP: 29258Y103 Class: COM

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 129,518 Value ($000) $1,219 Avg Close $8.48 Range $6.60 - $10.37
Q3 2025
Shares 43,432 Value ($000) $340 Avg Close $5.90 Range $4.75 - $8.21
Q2 2025
Shares 83,682 Value ($000) $413 Avg Close $3.94 Range $2.95 - $5.11
Q1 2025
Shares 263,511 Value ($000) $1,125 Avg Close $4.02 Range $3.35 - $5.13
Q4 2024
Shares 298,735 Value ($000) $1 Avg Close $4.42 Range $3.52 - $5.67
Q1 2024
Shares 145,982 Value ($000) $0 Avg Close $1.78 Range $1.42 - $2.44
Q4 2023
Shares 148,818 Value ($000) $0 Avg Close $2.17 Range $1.83 - $2.64
Q3 2023
Shares 149,102 Value ($000) $0 Avg Close $2.95 Range $2.30 - $3.89
Q2 2023
Shares 115,057 Value ($000) $0 Avg Close $3.53 Range $2.74 - $4.55
Q1 2023
Shares 230,863 Value ($000) $1 Avg Close $3.31 Range $2.78 - $3.97
Q4 2022
Shares 201,415 Value ($000) $1 Avg Close $3.36 Range $3.03 - $3.87
Q3 2022
Shares 133,941 Value ($000) $403 Avg Close $3.17 Range $2.47 - $3.85
Q2 2022
Shares 139,316 Value ($000) $437 Avg Close $3.95 Range $3.06 - $5.78
Q1 2022
Shares 116,758 Value ($000) $543 Avg Close $4.35 Range $3.35 - $5.69
Q4 2021
Shares 119,450 Value ($000) $504 Avg Close $4.70 Range $3.69 - $5.95
Q3 2021
Shares 62,032 Value ($000) $254 Avg Close $4.79 Range $3.93 - $6.34
Q2 2021
Shares 41,754 Value ($000) $256 Avg Close $6.25 Range $5.03 - $7.76
Q1 2021
Shares 71,400 Value ($000) $354 Avg Close $5.36 Range $3.96 - $6.91
Q1 2018
Shares 161,124 Value ($000) $392 Avg Close $2.39 Range $2.00 - $2.70
Q3 2016
Shares 38,659 Value ($000) $198 Avg Close $4.99 Range $3.99 - $5.95
Q3 2015
Shares 10,300 Value ($000) $16 Avg Close $1.59 Range $1.25 - $2.05
Q2 2014
Shares 19,500 Value ($000) $106 Avg Close $4.46 Range $3.66 - $5.60
Q1 2014
Shares 19,500 Value ($000) $84 Avg Close $4.72 Range $3.58 - $5.98
Q4 2013
Shares 19,500 Value ($000) $71 Avg Close $3.90 Range $3.12 - $5.04
Q3 2013
Shares 20,139 Value ($000) $87 Avg Close $4.25 Range $2.89 - $5.93
Q2 2013
Shares 20,010 Value ($000) $69 Avg Close $4.54 Range $2.88 - $6.36