ENDEAVOUR SILVER CORP

Ticker: EXK CUSIP: 29258Y103 Class: COM

PCJ Investment Counsel Ltd.'s Holding History (CIK: 0001426318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 561,640 Value ($000) $5,283 Avg Close $8.48 Range $6.60 - $10.37

Q3 2025

Shares 677,220 Value ($000) $5,303 Avg Close $5.90 Range $4.75 - $8.21

Q2 2025

Shares 679,030 Value ($000) $3,348 Avg Close $3.94 Range $2.95 - $5.11

Q3 2024

Shares 198,620 Value ($000) $784 Avg Close $3.68 Range $2.46 - $5.02

Q2 2024

Shares 351,330 Value ($000) $1,235 Avg Close $3.25 Range $2.40 - $4.20

Q1 2024

Shares 200,000 Value ($000) $482 Avg Close $1.78 Range $1.42 - $2.44

Q4 2023

Shares 330,470 Value ($000) $648 Avg Close $2.17 Range $1.83 - $2.64

Q3 2023

Shares 431,190 Value ($000) $1,054 Avg Close $2.95 Range $2.30 - $3.89

Q2 2023

Shares 431,190 Value ($000) $1,253 Avg Close $3.53 Range $2.74 - $4.55

Q1 2023

Shares 431,190 Value ($000) $1,665 Avg Close $3.31 Range $2.78 - $3.97

Q4 2022

Shares 426,260 Value ($000) $1,379 Avg Close $3.36 Range $3.03 - $3.87

Q2 2022

Shares 300,000 Value ($000) $942 Avg Close $3.95 Range $3.06 - $5.78

Q1 2022

Shares 607,920 Value ($000) $2,820 Avg Close $4.35 Range $3.35 - $5.69

Q4 2021

Shares 757,920 Value ($000) $3,208 Avg Close $4.70 Range $3.69 - $5.95

Q3 2021

Shares 757,920 Value ($000) $3,102 Avg Close $4.79 Range $3.93 - $6.34

Q2 2021

Shares 751,647 Value ($000) $4,602 Avg Close $6.25 Range $5.03 - $7.76

Q1 2021

Shares 450,730 Value ($000) $2,231 Avg Close $5.36 Range $3.96 - $6.91

Q4 2020

Shares 500,730 Value ($000) $2,529 Avg Close $3.70 Range $2.99 - $5.24

Q3 2020

Shares 404,410 Value ($000) $1,421 Avg Close $3.70 Range $2.13 - $4.79

Q2 2020

Shares 319,460 Value ($000) $725 Avg Close $1.73 Range $1.18 - $2.30

Q1 2020

Shares 112,190 Value ($000) $151 Avg Close $1.85 Range $0.99 - $2.47

Q4 2017

Shares 287,680 Value ($000) $693 Avg Close $2.26 Range $1.94 - $2.75

Q3 2017

Shares 238,050 Value ($000) $565 Avg Close $2.57 Range $2.08 - $3.12

Q2 2017

Shares 171,850 Value ($000) $523 Avg Close $3.09 Range $2.76 - $3.73

Q1 2017

Shares 237,400 Value ($000) $753 Avg Close $3.91 Range $2.84 - $4.90

Q4 2016

Shares 160,400 Value ($000) $568 Avg Close $4.03 Range $3.10 - $5.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	561,640	$5,283	$8.48	$6.60 - $10.37
Q3 2025	677,220	$5,303	$5.90	$4.75 - $8.21
Q2 2025	679,030	$3,348	$3.94	$2.95 - $5.11
Q3 2024	198,620	$784	$3.68	$2.46 - $5.02
Q2 2024	351,330	$1,235	$3.25	$2.40 - $4.20
Q1 2024	200,000	$482	$1.78	$1.42 - $2.44
Q4 2023	330,470	$648	$2.17	$1.83 - $2.64
Q3 2023	431,190	$1,054	$2.95	$2.30 - $3.89
Q2 2023	431,190	$1,253	$3.53	$2.74 - $4.55
Q1 2023	431,190	$1,665	$3.31	$2.78 - $3.97
Q4 2022	426,260	$1,379	$3.36	$3.03 - $3.87
Q2 2022	300,000	$942	$3.95	$3.06 - $5.78
Q1 2022	607,920	$2,820	$4.35	$3.35 - $5.69
Q4 2021	757,920	$3,208	$4.70	$3.69 - $5.95
Q3 2021	757,920	$3,102	$4.79	$3.93 - $6.34
Q2 2021	751,647	$4,602	$6.25	$5.03 - $7.76
Q1 2021	450,730	$2,231	$5.36	$3.96 - $6.91
Q4 2020	500,730	$2,529	$3.70	$2.99 - $5.24
Q3 2020	404,410	$1,421	$3.70	$2.13 - $4.79
Q2 2020	319,460	$725	$1.73	$1.18 - $2.30
Q1 2020	112,190	$151	$1.85	$0.99 - $2.47
Q4 2017	287,680	$693	$2.26	$1.94 - $2.75
Q3 2017	238,050	$565	$2.57	$2.08 - $3.12
Q2 2017	171,850	$523	$3.09	$2.76 - $3.73
Q1 2017	237,400	$753	$3.91	$2.84 - $4.90
Q4 2016	160,400	$568	$4.03	$3.10 - $5.18