ENDEAVOUR SILVER CORP

Ticker: EXK CUSIP: 29258Y103 Class: COM

INTACT INVESTMENT MANAGEMENT INC.'s Holding History (CIK: 0001443077)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 371,900 Value ($000) $3,498 Avg Close $8.48 Range $6.60 - $10.37
Q3 2025
Shares 669,100 Value ($000) $5,241 Avg Close $5.90 Range $4.75 - $8.21
Q2 2025
Shares 620,700 Value ($000) $3,058 Avg Close $3.94 Range $2.95 - $5.11
Q1 2025
Shares 205,500 Value ($000) $877 Avg Close $4.02 Range $3.35 - $5.13
Q1 2017
Shares 814,800 Value ($000) $3,430 Avg Close $3.91 Range $2.84 - $4.90
Q4 2016
Shares 598,900 Value ($000) $2,845 Avg Close $4.03 Range $3.10 - $5.18
Q3 2016
Shares 489,700 Value ($000) $3,276 Avg Close $4.99 Range $3.99 - $5.95