ENDEAVOUR SILVER CORP

Ticker: EXK CUSIP: 29258Y103 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,101 Value ($000) $208 Avg Close $8.48 Range $6.60 - $10.37
Q3 2025
Shares 61,114 Value ($000) $479 Avg Close $5.90 Range $4.75 - $8.21
Q2 2025
Shares 31,101 Value ($000) $153 Avg Close $3.94 Range $2.95 - $5.11
Q1 2025
Shares 349,001 Value ($000) $1,490 Avg Close $4.02 Range $3.35 - $5.13
Q4 2024
Shares 157,201 Value ($000) $575 Avg Close $4.42 Range $3.52 - $5.67
Q3 2024
Shares 122,501 Value ($000) $484 Avg Close $3.68 Range $2.46 - $5.02
Q2 2024
Shares 127,501 Value ($000) $450 Avg Close $3.25 Range $2.40 - $4.20
Q1 2024
Shares 84,500 Value ($000) $203 Avg Close $1.78 Range $1.42 - $2.44
Q4 2023
Shares 14,500 Value ($000) $29 Avg Close $2.17 Range $1.83 - $2.64
Q3 2023
Shares 14,500 Value ($000) $35 Avg Close $2.95 Range $2.30 - $3.89
Q2 2023
Shares 14,500 Value ($000) $42 Avg Close $3.53 Range $2.74 - $4.55
Q1 2023
Shares 26,635 Value ($000) $104 Avg Close $3.31 Range $2.78 - $3.97
Q4 2022
Shares 22,135 Value ($000) $72 Avg Close $3.36 Range $3.03 - $3.87
Q3 2022
Shares 22,335 Value ($000) $68 Avg Close $3.17 Range $2.47 - $3.85
Q2 2022
Shares 98,588 Value ($000) $312 Avg Close $3.95 Range $3.06 - $5.78
Q1 2022
Shares 73,588 Value ($000) $344 Avg Close $4.35 Range $3.35 - $5.69
Q4 2021
Shares 22,588 Value ($000) $95 Avg Close $4.70 Range $3.69 - $5.95
Q3 2021
Shares 22,588 Value ($000) $92 Avg Close $4.79 Range $3.93 - $6.34
Q2 2021
Shares 50,525 Value ($000) $309 Avg Close $6.25 Range $5.03 - $7.76
Q1 2021
Shares 16,280 Value ($000) $81 Avg Close $5.36 Range $3.96 - $6.91
Q4 2020
Shares 28,790 Value ($000) $144 Avg Close $3.70 Range $2.99 - $5.24
Q3 2020
Shares 13,200 Value ($000) $47 Avg Close $3.70 Range $2.13 - $4.79
Q2 2020
Shares 30,200 Value ($000) $69 Avg Close $1.73 Range $1.18 - $2.30
Q1 2020
Shares 20,200 Value ($000) $27 Avg Close $1.85 Range $0.99 - $2.47
Q4 2019
Shares 35,200 Value ($000) $85 Avg Close $2.27 Range $1.97 - $2.59
Q3 2019
Shares 10,200 Value ($000) $23 Avg Close $2.42 Range $1.70 - $3.20
Q2 2019
Shares 15,200 Value ($000) $30 Avg Close $2.04 Range $1.68 - $2.57
Q1 2019
Shares 15,200 Value ($000) $39 Avg Close $2.38 Range $1.89 - $2.85
Q4 2018
Shares 15,200 Value ($000) $34 Avg Close $2.10 Range $1.76 - $2.57
Q3 2018
Shares 35,700 Value ($000) $84 Avg Close $2.54 Range $2.08 - $3.35
Q2 2018
Shares 45,200 Value ($000) $142 Avg Close $2.91 Range $2.37 - $3.32
Q1 2018
Shares 35,200 Value ($000) $85 Avg Close $2.39 Range $2.00 - $2.70
Q4 2017
Shares 40,200 Value ($000) $97 Avg Close $2.26 Range $1.94 - $2.75
Q3 2017
Shares 35,200 Value ($000) $85 Avg Close $2.57 Range $2.08 - $3.12
Q2 2017
Shares 37,200 Value ($000) $115 Avg Close $3.09 Range $2.76 - $3.73
Q1 2017
Shares 35,275 Value ($000) $113 Avg Close $3.91 Range $2.84 - $4.90
Q4 2016
Shares 40,275 Value ($000) $143 Avg Close $4.03 Range $3.10 - $5.18
Q3 2016
Shares 40,275 Value ($000) $208 Avg Close $4.99 Range $3.99 - $5.95
Q2 2016
Shares 35,275 Value ($000) $140 Avg Close $3.48 Range $2.33 - $4.28
Q1 2016
Shares 36,740 Value ($000) $90 Avg Close $1.75 Range $1.00 - $2.91
Q4 2015
Shares 38,240 Value ($000) $54 Avg Close $1.55 Range $1.33 - $1.94
Q3 2015
Shares 35,200 Value ($000) $55 Avg Close $1.59 Range $1.25 - $2.05
Q2 2015
Shares 30,200 Value ($000) $60 Avg Close $2.06 Range $1.84 - $2.41