ENDEAVOUR SILVER CORP

Ticker: EXK CUSIP: 29258Y103 Class: COM

FLOW TRADERS U.S. LLC's Holding History (CIK: 0001466697)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 20,138 Value ($000) $63 Avg Close $3.95 Range $3.06 - $5.78
Q2 2015
Shares 1 Value ($000) $0 Avg Close $2.06 Range $1.84 - $2.41
Q1 2015
Shares 11,476 Value ($000) $22 Avg Close $2.33 Range $1.55 - $3.17
Q4 2014
Shares 15,000 Value ($000) $33 Avg Close $3.08 Range $1.83 - $4.60
Q3 2014
Shares 230,527 Value ($000) $1,007 Avg Close $5.49 Range $4.36 - $6.44
Q2 2014
Shares 117,346 Value ($000) $641 Avg Close $4.46 Range $3.66 - $5.60
Q1 2014
Shares 10,338 Value ($000) $45 Avg Close $4.72 Range $3.58 - $5.98