ENDEAVOUR SILVER CORP

Ticker: EXK CUSIP: 29258Y103 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 96,508 Value ($000) $1 Avg Close $5.90 Range $4.75 - $8.21
Q1 2025
Shares 25,994 Value ($000) $0 Avg Close $4.02 Range $3.35 - $5.13
Q4 2024
Shares 177,266 Value ($000) $1 Avg Close $4.42 Range $3.52 - $5.67
Q1 2024
Shares 37,271 Value ($000) $0 Avg Close $1.78 Range $1.42 - $2.44
Q4 2023
Shares 677,080 Value ($000) $1 Avg Close $2.17 Range $1.83 - $2.64
Q1 2023
Shares 36,083 Value ($000) $0 Avg Close $3.31 Range $2.78 - $3.97
Q4 2022
Shares 93,015 Value ($000) $0 Avg Close $3.36 Range $3.03 - $3.87
Q3 2022
Shares 60,047 Value ($000) $181 Avg Close $3.17 Range $2.47 - $3.85
Q2 2022
Shares 30,268 Value ($000) $95 Avg Close $3.95 Range $3.06 - $5.78
Q4 2020
Shares 10,529 Value ($000) $53 Avg Close $3.70 Range $2.99 - $5.24
Q3 2019
Shares 33,089 Value ($000) $73 Avg Close $2.42 Range $1.70 - $3.20
Q4 2018
Shares 74,151 Value ($000) $159 Avg Close $2.10 Range $1.76 - $2.57