ENDEAVOUR SILVER CORP

Ticker: EXK CUSIP: 29258Y103 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,471,985 Value ($000) $13,837 Avg Close $8.48 Range $6.60 - $10.37
Q1 2025
Shares 116,300 Value ($000) $497 Avg Close $4.02 Range $3.35 - $5.13
Q4 2024
Shares 209,100 Value ($000) $765 Avg Close $4.42 Range $3.52 - $5.67
Q3 2024
Shares 165,700 Value ($000) $653 Avg Close $3.68 Range $2.46 - $5.02
Q2 2024
Shares 236,900 Value ($000) $834 Avg Close $3.25 Range $2.40 - $4.20
Q1 2024
Shares 136,800 Value ($000) $330 Avg Close $1.78 Range $1.42 - $2.44
Q1 2023
Shares 129,600 Value ($000) $503 Avg Close $3.31 Range $2.78 - $3.97
Q4 2022
Shares 48,300 Value ($000) $156 Avg Close $3.36 Range $3.03 - $3.87
Q2 2022
Shares 125,100 Value ($000) $393 Avg Close $3.95 Range $3.06 - $5.78
Q1 2022
Shares 13,400 Value ($000) $62 Avg Close $4.35 Range $3.35 - $5.69
Q3 2021
Shares 211,000 Value ($000) $863 Avg Close $4.79 Range $3.93 - $6.34
Q2 2021
Shares 255,200 Value ($000) $1,562 Avg Close $6.25 Range $5.03 - $7.76
Q1 2021
Shares 179,800 Value ($000) $892 Avg Close $5.36 Range $3.96 - $6.91
Q4 2020
Shares 76,500 Value ($000) $386 Avg Close $3.70 Range $2.99 - $5.24
Q2 2019
Shares 62,600 Value ($000) $128 Avg Close $2.04 Range $1.68 - $2.57
Q1 2019
Shares 76,500 Value ($000) $193 Avg Close $2.38 Range $1.89 - $2.85
Q4 2018
Shares 76,200 Value ($000) $164 Avg Close $2.10 Range $1.76 - $2.57
Q3 2018
Shares 59,900 Value ($000) $138 Avg Close $2.54 Range $2.08 - $3.35
Q2 2018
Shares 60,600 Value ($000) $189 Avg Close $2.91 Range $2.37 - $3.32
Q1 2018
Shares 55,400 Value ($000) $135 Avg Close $2.39 Range $2.00 - $2.70
Q4 2017
Shares 59,700 Value ($000) $143 Avg Close $2.26 Range $1.94 - $2.75
Q3 2017
Shares 76,800 Value ($000) $183 Avg Close $2.57 Range $2.08 - $3.12
Q2 2017
Shares 72,200 Value ($000) $220 Avg Close $3.09 Range $2.76 - $3.73
Q1 2017
Shares 67,600 Value ($000) $215 Avg Close $3.91 Range $2.84 - $4.90
Q4 2016
Shares 30,500 Value ($000) $107 Avg Close $4.03 Range $3.10 - $5.18
Q2 2016
Shares 24,100 Value ($000) $94 Avg Close $3.48 Range $2.33 - $4.28
Q1 2016
Shares 23,000 Value ($000) $57 Avg Close $1.75 Range $1.00 - $2.91