ENDEAVOUR SILVER CORP

Ticker: EXK CUSIP: 29258Y103 Class: COM

SPROTT INC.'s Holding History (CIK: 0001512920)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,463,260 Value ($000) $23,157 Avg Close $8.48 Range $6.60 - $10.37
Q3 2025
Shares 4,544,570 Value ($000) $35,612 Avg Close $5.90 Range $4.75 - $8.21
Q2 2025
Shares 2,896,789 Value ($000) $14,272 Avg Close $3.94 Range $2.95 - $5.11
Q1 2025
Shares 2,171,492 Value ($000) $9,270 Avg Close $4.02 Range $3.35 - $5.13
Q4 2024
Shares 1,586,302 Value ($000) $5,809 Avg Close $4.42 Range $3.52 - $5.67
Q3 2024
Shares 1,288,211 Value ($000) $5,084 Avg Close $3.68 Range $2.46 - $5.02
Q2 2024
Shares 888,202 Value ($000) $3,124 Avg Close $3.25 Range $2.40 - $4.20
Q1 2024
Shares 657,684 Value ($000) $1,584 Avg Close $1.78 Range $1.42 - $2.44
Q2 2023
Shares 10,300 Value ($000) $30 Avg Close $3.53 Range $2.74 - $4.55
Q1 2023
Shares 10,300 Value ($000) $40 Avg Close $3.31 Range $2.78 - $3.97
Q3 2022
Shares 11,781 Value ($000) $36 Avg Close $3.17 Range $2.47 - $3.85
Q2 2022
Shares 11,270 Value ($000) $35 Avg Close $3.95 Range $3.06 - $5.78
Q3 2019
Shares 22,920 Value ($000) $51 Avg Close $2.42 Range $1.70 - $3.20
Q2 2019
Shares 759,100 Value ($000) $2,045 Avg Close $2.04 Range $1.68 - $2.57
Q1 2019
Shares 595,500 Value ($000) $2,002 Avg Close $2.38 Range $1.89 - $2.85
Q4 2018
Shares 595,500 Value ($000) $1,746 Avg Close $2.10 Range $1.76 - $2.57
Q3 2018
Shares 690,500 Value ($000) $2,048 Avg Close $2.54 Range $2.08 - $3.35
Q1 2018
Shares 566,100 Value ($000) $1,374 Avg Close $2.39 Range $2.00 - $2.70
Q2 2017
Shares 693,316 Value ($000) $2,115 Avg Close $3.09 Range $2.76 - $3.73
Q1 2017
Shares 500,759 Value ($000) $1,592 Avg Close $3.91 Range $2.84 - $4.90
Q4 2016
Shares 422,323 Value ($000) $1,487 Avg Close $4.03 Range $3.10 - $5.18
Q3 2016
Shares 632,076 Value ($000) $3,243 Avg Close $4.99 Range $3.99 - $5.95
Q2 2016
Shares 373,010 Value ($000) $1,473 Avg Close $3.48 Range $2.33 - $4.28
Q1 2016
Shares 286,400 Value ($000) $705 Avg Close $1.75 Range $1.00 - $2.91
Q1 2015
Shares 417,000 Value ($000) $792 Avg Close $2.33 Range $1.55 - $3.17
Q4 2014
Shares 417,000 Value ($000) $901 Avg Close $3.08 Range $1.83 - $4.60
Q3 2014
Shares 436,200 Value ($000) $1,906 Avg Close $5.49 Range $4.36 - $6.44
Q2 2014
Shares 435,800 Value ($000) $2,379 Avg Close $4.46 Range $3.66 - $5.60
Q1 2014
Shares 434,000 Value ($000) $1,871 Avg Close $4.72 Range $3.58 - $5.98
Q4 2013
Shares 434,000 Value ($000) $1,575 Avg Close $3.90 Range $3.12 - $5.04
Q3 2013
Shares 432,720 Value ($000) $1,861 Avg Close $4.25 Range $2.89 - $5.93
Q2 2013
Shares 419,520 Value ($000) $1,439 Avg Close $4.54 Range $2.88 - $6.36