ENDEAVOUR SILVER CORP

Ticker: EXK CUSIP: 29258Y103 Class: COM

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 153,837 Value ($000) $1,206 Avg Close $5.90 Range $4.75 - $8.21
Q2 2025
Shares 24,335 Value ($000) $120 Avg Close $3.94 Range $2.95 - $5.11
Q4 2024
Shares 383,014 Value ($000) $1,402 Avg Close $4.42 Range $3.52 - $5.67
Q3 2024
Shares 25,415 Value ($000) $100 Avg Close $3.68 Range $2.46 - $5.02
Q4 2023
Shares 215,341 Value ($000) $424 Avg Close $2.17 Range $1.83 - $2.64
Q2 2023
Shares 193,578 Value ($000) $559 Avg Close $3.53 Range $2.74 - $4.55
Q1 2023
Shares 190,215 Value ($000) $738 Avg Close $3.31 Range $2.78 - $3.97
Q4 2022
Shares 144,643 Value ($000) $469 Avg Close $3.36 Range $3.03 - $3.87
Q3 2021
Shares 4,260 Value ($000) $17 Avg Close $4.79 Range $3.93 - $6.34
Q2 2021
Shares 5,501 Value ($000) $33 Avg Close $6.25 Range $5.03 - $7.76
Q1 2021
Shares 800 Value ($000) $3 Avg Close $5.36 Range $3.96 - $6.91
Q4 2020
Shares 5,083 Value ($000) $25 Avg Close $3.70 Range $2.99 - $5.24
Q3 2020
Shares 3,900 Value ($000) $13 Avg Close $3.70 Range $2.13 - $4.79
Q2 2014
Shares 22,100 Value ($000) $120 Avg Close $4.46 Range $3.66 - $5.60
Q1 2014
Shares 6,500 Value ($000) $28 Avg Close $4.72 Range $3.58 - $5.98