ENDEAVOUR SILVER CORP

Ticker: EXK CUSIP: 29258Y103 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,416 Value ($000) $51 Avg Close $8.48 Range $6.60 - $10.37
Q3 2025
Shares 6,009 Value ($000) $47 Avg Close $5.90 Range $4.75 - $8.21
Q2 2025
Shares 17,053 Value ($000) $84 Avg Close $3.94 Range $2.95 - $5.11
Q1 2025
Shares 41,757 Value ($000) $178 Avg Close $4.02 Range $3.35 - $5.13
Q4 2024
Shares 1,894 Value ($000) $7 Avg Close $4.42 Range $3.52 - $5.67
Q3 2024
Shares 8,998 Value ($000) $35 Avg Close $3.68 Range $2.46 - $5.02
Q1 2024
Shares 2,329 Value ($000) $6 Avg Close $1.78 Range $1.42 - $2.44
Q4 2023
Shares 7,982 Value ($000) $16 Avg Close $2.17 Range $1.83 - $2.64
Q3 2023
Shares 12,872 Value ($000) $31 Avg Close $2.95 Range $2.30 - $3.89
Q2 2023
Shares 28,993 Value ($000) $84 Avg Close $3.53 Range $2.74 - $4.55
Q1 2023
Shares 23,636 Value ($000) $0 Avg Close $3.31 Range $2.78 - $3.97
Q4 2022
Shares 12,807 Value ($000) $0 Avg Close $3.36 Range $3.03 - $3.87
Q3 2022
Shares 4,620 Value ($000) $14 Avg Close $3.17 Range $2.47 - $3.85
Q2 2022
Shares 12,100 Value ($000) $38 Avg Close $3.95 Range $3.06 - $5.78
Q1 2022
Shares 8,302 Value ($000) $38 Avg Close $4.35 Range $3.35 - $5.69
Q4 2021
Shares 2,942 Value ($000) $12 Avg Close $4.70 Range $3.69 - $5.95
Q3 2021
Shares 1,400 Value ($000) $6 Avg Close $4.79 Range $3.93 - $6.34
Q2 2021
Shares 11,244 Value ($000) $69 Avg Close $6.25 Range $5.03 - $7.76
Q1 2021
Shares 6,725 Value ($000) $33 Avg Close $5.36 Range $3.96 - $6.91
Q4 2020
Shares 346 Value ($000) $2 Avg Close $3.70 Range $2.99 - $5.24
Q3 2020
Shares 4,168 Value ($000) $15 Avg Close $3.70 Range $2.13 - $4.79
Q2 2020
Shares 2,861 Value ($000) $6 Avg Close $1.73 Range $1.18 - $2.30
Q1 2020
Shares 1,061 Value ($000) $1 Avg Close $1.85 Range $0.99 - $2.47
Q4 2019
Shares 3,461 Value ($000) $8 Avg Close $2.27 Range $1.97 - $2.59
Q3 2019
Shares 3,589 Value ($000) $8 Avg Close $2.42 Range $1.70 - $3.20
Q2 2019
Shares 6,341 Value ($000) $13 Avg Close $2.04 Range $1.68 - $2.57
Q1 2019
Shares 7,075 Value ($000) $18 Avg Close $2.38 Range $1.89 - $2.85
Q4 2018
Shares 11,926 Value ($000) $25 Avg Close $2.10 Range $1.76 - $2.57
Q3 2018
Shares 2,435 Value ($000) $6 Avg Close $2.54 Range $2.08 - $3.35
Q2 2018
Shares 13,346 Value ($000) $42 Avg Close $2.91 Range $2.37 - $3.32
Q1 2018
Shares 1,973 Value ($000) $4 Avg Close $2.39 Range $2.00 - $2.70
Q4 2017
Shares 7,531 Value ($000) $22 Avg Close $2.26 Range $1.94 - $2.75
Q3 2017
Shares 34,517 Value ($000) $82 Avg Close $2.57 Range $2.08 - $3.12
Q2 2017
Shares 20,795 Value ($000) $83 Avg Close $3.09 Range $2.76 - $3.73
Q4 2016
Shares 19,329 Value ($000) $91 Avg Close $4.03 Range $3.10 - $5.18
Q3 2016
Shares 15,978 Value ($000) $82 Avg Close $4.99 Range $3.99 - $5.95
Q2 2016
Shares 5,300 Value ($000) $27 Avg Close $3.48 Range $2.33 - $4.28
Q1 2016
Shares 2,400 Value ($000) $8 Avg Close $1.75 Range $1.00 - $2.91
Q4 2015
Shares 24,848 Value ($000) $36 Avg Close $1.55 Range $1.33 - $1.94
Q3 2015
Shares 1,100 Value ($000) $2 Avg Close $1.59 Range $1.25 - $2.05
Q2 2015
Shares 13,600 Value ($000) $27 Avg Close $2.06 Range $1.84 - $2.41
Q1 2015
Shares 8,608 Value ($000) $21 Avg Close $2.33 Range $1.55 - $3.17
Q4 2014
Shares 18,399 Value ($000) $40 Avg Close $3.08 Range $1.83 - $4.60
Q3 2014
Shares 2,271 Value ($000) $10 Avg Close $5.49 Range $4.36 - $6.44
Q2 2014
Shares 2,199 Value ($000) $12 Avg Close $4.46 Range $3.66 - $5.60
Q1 2014
Shares 26,974 Value ($000) $116 Avg Close $4.72 Range $3.58 - $5.98
Q4 2013
Shares 17,600 Value ($000) $64 Avg Close $3.90 Range $3.12 - $5.04
Q3 2013
Shares 2,059 Value ($000) $8 Avg Close $4.25 Range $2.89 - $5.93
Q2 2013
Shares 20,437 Value ($000) $70 Avg Close $4.54 Range $2.88 - $6.36