ENDEAVOUR SILVER CORP

Ticker: EXK CUSIP: 29258Y103 Class: COM

CWM, LLC's Holding History (CIK: 0001535847)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 4,760 Value ($000) $14 Avg Close $3.17 Range $2.47 - $3.85
Q2 2022
Shares 4,760 Value ($000) $15 Avg Close $3.95 Range $3.06 - $5.78
Q1 2022
Shares 4,760 Value ($000) $22 Avg Close $4.35 Range $3.35 - $5.69
Q4 2021
Shares 4,760 Value ($000) $20 Avg Close $4.70 Range $3.69 - $5.95
Q2 2021
Shares 148 Value ($000) $1 Avg Close $6.25 Range $5.03 - $7.76
Q1 2021
Shares 148 Value ($000) $1 Avg Close $5.36 Range $3.96 - $6.91
Q4 2020
Shares 148 Value ($000) $1 Avg Close $3.70 Range $2.99 - $5.24
Q3 2020
Shares 148 Value ($000) $1 Avg Close $3.70 Range $2.13 - $4.79
Q2 2020
Shares 148 Value ($000) $1 Avg Close $1.73 Range $1.18 - $2.30
Q1 2020
Shares 148 Value ($000) $1 Avg Close $1.85 Range $0.99 - $2.47
Q4 2019
Shares 148 Value ($000) $1 Avg Close $2.27 Range $1.97 - $2.59
Q3 2019
Shares 148 Value ($000) $1 Avg Close $2.42 Range $1.70 - $3.20
Q2 2019
Shares 148 Value ($000) $1 Avg Close $2.04 Range $1.68 - $2.57
Q1 2019
Shares 148 Value ($000) $1 Avg Close $2.38 Range $1.89 - $2.85