ENDEAVOUR SILVER CORP

Ticker: EXK CUSIP: 29258Y103 Class: COM

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,705 Value ($000) $166 Avg Close $8.48 Range $6.60 - $10.37
Q2 2023
Shares 13,171 Value ($000) $38 Avg Close $3.53 Range $2.74 - $4.55
Q1 2023
Shares 25,971 Value ($000) $101 Avg Close $3.31 Range $2.78 - $3.97
Q4 2022
Shares 35,171 Value ($000) $114 Avg Close $3.36 Range $3.03 - $3.87
Q3 2022
Shares 40,421 Value ($000) $122 Avg Close $3.17 Range $2.47 - $3.85
Q2 2022
Shares 40,321 Value ($000) $127 Avg Close $3.95 Range $3.06 - $5.78
Q1 2022
Shares 30,321 Value ($000) $141 Avg Close $4.35 Range $3.35 - $5.69
Q4 2021
Shares 20,521 Value ($000) $87 Avg Close $4.70 Range $3.69 - $5.95
Q3 2021
Shares 26,246 Value ($000) $107 Avg Close $4.79 Range $3.93 - $6.34
Q2 2021
Shares 13,246 Value ($000) $81 Avg Close $6.25 Range $5.03 - $7.76
Q1 2021
Shares 27,033 Value ($000) $134 Avg Close $5.36 Range $3.96 - $6.91
Q4 2020
Shares 26,873 Value ($000) $135 Avg Close $3.70 Range $2.99 - $5.24
Q3 2020
Shares 26,767 Value ($000) $94 Avg Close $3.70 Range $2.13 - $4.79
Q2 2020
Shares 25,467 Value ($000) $58 Avg Close $1.73 Range $1.18 - $2.30
Q1 2020
Shares 22,767 Value ($000) $31 Avg Close $1.85 Range $0.99 - $2.47
Q4 2019
Shares 11,448 Value ($000) $28 Avg Close $2.27 Range $1.97 - $2.59
Q3 2019
Shares 13,448 Value ($000) $30 Avg Close $2.42 Range $1.70 - $3.20
Q2 2019
Shares 16,448 Value ($000) $34 Avg Close $2.04 Range $1.68 - $2.57
Q1 2019
Shares 12,648 Value ($000) $32 Avg Close $2.38 Range $1.89 - $2.85
Q4 2018
Shares 15,148 Value ($000) $33 Avg Close $2.10 Range $1.76 - $2.57
Q2 2018
Shares 10,587 Value ($000) $33 Avg Close $2.91 Range $2.37 - $3.32
Q1 2018
Shares 34,247 Value ($000) $83 Avg Close $2.39 Range $2.00 - $2.70
Q2 2017
Shares 5,500 Value ($000) $17 Avg Close $3.09 Range $2.76 - $3.73
Q1 2017
Shares 5,500 Value ($000) $17 Avg Close $3.91 Range $2.84 - $4.90
Q4 2016
Shares 8,700 Value ($000) $31 Avg Close $4.03 Range $3.10 - $5.18
Q3 2016
Shares 6,700 Value ($000) $34 Avg Close $4.99 Range $3.99 - $5.95
Q2 2016
Shares 5,480 Value ($000) $22 Avg Close $3.48 Range $2.33 - $4.28
Q1 2016
Shares 2,600 Value ($000) $6 Avg Close $1.75 Range $1.00 - $2.91
Q4 2015
Shares 11,600 Value ($000) $16 Avg Close $1.55 Range $1.33 - $1.94
Q3 2015
Shares 1,100 Value ($000) $2 Avg Close $1.59 Range $1.25 - $2.05
Q2 2015
Shares 16,925 Value ($000) $34 Avg Close $2.06 Range $1.84 - $2.41
Q1 2015
Shares 16,225 Value ($000) $31 Avg Close $2.33 Range $1.55 - $3.17
Q4 2014
Shares 27,925 Value ($000) $60 Avg Close $3.08 Range $1.83 - $4.60
Q3 2014
Shares 27,900 Value ($000) $122 Avg Close $5.49 Range $4.36 - $6.44
Q2 2014
Shares 27,900 Value ($000) $152 Avg Close $4.46 Range $3.66 - $5.60
Q1 2014
Shares 27,900 Value ($000) $120 Avg Close $4.72 Range $3.58 - $5.98
Q4 2013
Shares 27,900 Value ($000) $101 Avg Close $3.90 Range $3.12 - $5.04
Q3 2013
Shares 37,400 Value ($000) $161 Avg Close $4.25 Range $2.89 - $5.93
Q2 2013
Shares 27,675 Value ($000) $95 Avg Close $4.54 Range $2.88 - $6.36