ENDEAVOUR SILVER CORP

Ticker: EXK CUSIP: 29258Y103 Class: COM

Spark Investment Management LLC's Holding History (CIK: 0001554871)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 47,000 Value ($000) $166 Avg Close $4.03 Range $3.10 - $5.18
Q3 2016
Shares 88,000 Value ($000) $450 Avg Close $4.99 Range $3.99 - $5.95
Q2 2016
Shares 36,000 Value ($000) $141 Avg Close $3.48 Range $2.33 - $4.28
Q1 2016
Shares 28,500 Value ($000) $69 Avg Close $1.75 Range $1.00 - $2.91
Q4 2015
Shares 30,000 Value ($000) $42 Avg Close $1.55 Range $1.33 - $1.94
Q4 2014
Shares 67,000 Value ($000) $146 Avg Close $3.08 Range $1.83 - $4.60