ENDEAVOUR SILVER CORP

Ticker: EXK CUSIP: 29258Y103 Class: COM

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 800 Value ($000) $8 Avg Close $8.48 Range $6.60 - $10.37
Q3 2025
Shares 800 Value ($000) $6 Avg Close $5.90 Range $4.75 - $8.21
Q2 2025
Shares 800 Value ($000) $4 Avg Close $3.94 Range $2.95 - $5.11
Q1 2025
Shares 800 Value ($000) $3 Avg Close $4.02 Range $3.35 - $5.13
Q4 2024
Shares 800 Value ($000) $3 Avg Close $4.42 Range $3.52 - $5.67
Q4 2015
Shares 1,000 Value ($000) $1 Avg Close $1.55 Range $1.33 - $1.94
Q3 2015
Shares 1,000 Value ($000) $2 Avg Close $1.59 Range $1.25 - $2.05
Q2 2015
Shares 1,000 Value ($000) $2 Avg Close $2.06 Range $1.84 - $2.41
Q1 2015
Shares 1,000 Value ($000) $2 Avg Close $2.33 Range $1.55 - $3.17