ENDEAVOUR SILVER CORP

Ticker: EXK CUSIP: 29258Y103 Class: COM

JNBA Financial Advisors's Holding History (CIK: 0001569118)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 1,000 Value ($000) $4 Avg Close $3.70 Range $2.13 - $4.79
Q2 2020
Shares 1,000 Value ($000) $2 Avg Close $1.73 Range $1.18 - $2.30
Q1 2020
Shares 1,000 Value ($000) $1 Avg Close $1.85 Range $0.99 - $2.47
Q4 2019
Shares 1,000 Value ($000) $2 Avg Close $2.27 Range $1.97 - $2.59
Q3 2019
Shares 1,000 Value ($000) $2 Avg Close $2.42 Range $1.70 - $3.20
Q2 2019
Shares 1,000 Value ($000) $2 Avg Close $2.04 Range $1.68 - $2.57
Q1 2019
Shares 1,000 Value ($000) $3 Avg Close $2.38 Range $1.89 - $2.85
Q4 2018
Shares 1,000 Value ($000) $2 Avg Close $2.10 Range $1.76 - $2.57
Q2 2018
Shares 1,000 Value ($000) $3 Avg Close $2.91 Range $2.37 - $3.32
Q1 2018
Shares 1,000 Value ($000) $2 Avg Close $2.39 Range $2.00 - $2.70
Q1 2015
Shares 1,684 Value ($000) $3 Avg Close $2.33 Range $1.55 - $3.17
Q4 2014
Shares 1,684 Value ($000) $4 Avg Close $3.08 Range $1.83 - $4.60
Q3 2014
Shares 1,684 Value ($000) $7 Avg Close $5.49 Range $4.36 - $6.44
Q2 2014
Shares 1,684 Value ($000) $9 Avg Close $4.46 Range $3.66 - $5.60
Q1 2014
Shares 1,684 Value ($000) $7 Avg Close $4.72 Range $3.58 - $5.98
Q4 2013
Shares 1,684 Value ($000) $6 Avg Close $3.90 Range $3.12 - $5.04
Q3 2013
Shares 1,684 Value ($000) $7 Avg Close $4.25 Range $2.89 - $5.93
Q2 2013
Shares 1,684 Value ($000) $6 Avg Close $4.54 Range $2.88 - $6.36