ENDEAVOUR SILVER CORP

Ticker: EXK CUSIP: 29258Y103 Class: COM

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 150,623 Value ($000) $1,416 Avg Close $8.48 Range $6.60 - $10.37

Q2 2024

Shares 666 Value ($000) $2 Avg Close $3.25 Range $2.40 - $4.20

Q4 2022

Shares 700 Value ($000) $0 Avg Close $3.36 Range $3.03 - $3.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	150,623	$1,416	$8.48	$6.60 - $10.37
Q2 2024	666	$2	$3.25	$2.40 - $4.20
Q4 2022	700	$0	$3.36	$3.03 - $3.87