ENDEAVOUR SILVER CORP

Ticker: EXK CUSIP: 29258Y103 Class: COM

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 2,000 Value ($000) $3 Avg Close $1.59 Range $1.25 - $2.05
Q1 2015
Shares 1,000 Value ($000) $2 Avg Close $2.33 Range $1.55 - $3.17
Q4 2014
Shares 1,000 Value ($000) $2 Avg Close $3.08 Range $1.83 - $4.60
Q3 2014
Shares 1,500 Value ($000) $7 Avg Close $5.49 Range $4.36 - $6.44
Q2 2014
Shares 1,500 Value ($000) $8 Avg Close $4.46 Range $3.66 - $5.60
Q1 2014
Shares 1,500 Value ($000) $6 Avg Close $4.72 Range $3.58 - $5.98
Q4 2013
Shares 1,500 Value ($000) $5 Avg Close $3.90 Range $3.12 - $5.04
Q3 2013
Shares 1,500 Value ($000) $6 Avg Close $4.25 Range $2.89 - $5.93
Q2 2013
Shares 1,500 Value ($000) $5 Avg Close $4.54 Range $2.88 - $6.36
Q1 2013
Shares 1,579 Value ($000) $10 Avg Close $6.74 Range $5.00 - $8.35
Q4 2012
Shares 1,500 Value ($000) $12 Avg Close — Range —