ENDEAVOUR SILVER CORP

Ticker: EXK CUSIP: 29258Y103 Class: COM

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,783,796 Value ($000) $26,185 Avg Close $8.48 Range $6.60 - $10.37
Q3 2025
Shares 3,012,567 Value ($000) $23,590 Avg Close $5.90 Range $4.75 - $8.21
Q2 2025
Shares 5,454,734 Value ($000) $26,895 Avg Close $3.94 Range $2.95 - $5.11
Q1 2025
Shares 4,811,093 Value ($000) $20,531 Avg Close $4.02 Range $3.35 - $5.13
Q4 2024
Shares 6,515,836 Value ($000) $23,858 Avg Close $4.42 Range $3.52 - $5.67
Q3 2024
Shares 2,933,900 Value ($000) $11,583 Avg Close $3.68 Range $2.46 - $5.02
Q2 2024
Shares 3,934,900 Value ($000) $13,837 Avg Close $3.25 Range $2.40 - $4.20
Q1 2023
Shares 193,500 Value ($000) $747 Avg Close $3.31 Range $2.78 - $3.97
Q2 2019
Shares 139,882 Value ($000) $289 Avg Close $2.04 Range $1.68 - $2.57
Q1 2019
Shares 319,282 Value ($000) $805 Avg Close $2.38 Range $1.89 - $2.85
Q4 2018
Shares 299,882 Value ($000) $646 Avg Close $2.10 Range $1.76 - $2.57
Q3 2018
Shares 320,382 Value ($000) $736 Avg Close $2.54 Range $2.08 - $3.35
Q2 2018
Shares 595,599 Value ($000) $1,870 Avg Close $2.91 Range $2.37 - $3.32
Q1 2018
Shares 658,499 Value ($000) $1,599 Avg Close $2.39 Range $2.00 - $2.70
Q4 2017
Shares 1,084,552 Value ($000) $2,614 Avg Close $2.26 Range $1.94 - $2.75
Q3 2017
Shares 2,279,588 Value ($000) $5,413 Avg Close $2.57 Range $2.08 - $3.12
Q2 2017
Shares 3,290,894 Value ($000) $10,009 Avg Close $3.09 Range $2.76 - $3.73
Q1 2017
Shares 3,184,594 Value ($000) $10,101 Avg Close $3.91 Range $2.84 - $4.90
Q4 2016
Shares 3,889,181 Value ($000) $13,775 Avg Close $4.03 Range $3.10 - $5.18
Q3 2016
Shares 4,126,349 Value ($000) $21,099 Avg Close $4.99 Range $3.99 - $5.95
Q2 2016
Shares 4,029,674 Value ($000) $15,762 Avg Close $3.48 Range $2.33 - $4.28
Q1 2016
Shares 2,428,399 Value ($000) $5,989 Avg Close $1.75 Range $1.00 - $2.91
Q4 2015
Shares 1,223,374 Value ($000) $1,744 Avg Close $1.55 Range $1.33 - $1.94
Q3 2015
Shares 623,274 Value ($000) $958 Avg Close $1.59 Range $1.25 - $2.05
Q2 2015
Shares 456,999 Value ($000) $919 Avg Close $2.06 Range $1.84 - $2.41
Q1 2015
Shares 375,299 Value ($000) $708 Avg Close $2.33 Range $1.55 - $3.17
Q3 2014
Shares 416,000 Value ($000) $1,824 Avg Close $5.49 Range $4.36 - $6.44
Q2 2014
Shares 59,800 Value ($000) $349 Avg Close $4.46 Range $3.66 - $5.60