ENDEAVOUR SILVER CORP

Ticker: EXK CUSIP: 29258Y103 Class: COM

Capital Investment Advisory Services, LLC's Holding History (CIK: 0001659203)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 17,924 Value ($000) $88 Avg Close $3.94 Range $2.95 - $5.11
Q1 2025
Shares 17,924 Value ($000) $77 Avg Close $4.02 Range $3.35 - $5.13
Q4 2024
Shares 17,924 Value ($000) $66 Avg Close $4.42 Range $3.52 - $5.67
Q3 2024
Shares 40,244 Value ($000) $159 Avg Close $3.68 Range $2.46 - $5.02
Q2 2024
Shares 55,781 Value ($000) $196 Avg Close $3.25 Range $2.40 - $4.20
Q1 2024
Shares 57,586 Value ($000) $139 Avg Close $1.78 Range $1.42 - $2.44
Q4 2023
Shares 57,586 Value ($000) $113 Avg Close $2.17 Range $1.83 - $2.64
Q3 2023
Shares 64,568 Value ($000) $157 Avg Close $2.95 Range $2.30 - $3.89
Q2 2023
Shares 64,568 Value ($000) $187 Avg Close $3.53 Range $2.74 - $4.55
Q1 2023
Shares 66,114 Value ($000) $257 Avg Close $3.31 Range $2.78 - $3.97
Q4 2022
Shares 66,114 Value ($000) $214 Avg Close $3.36 Range $3.03 - $3.87
Q3 2022
Shares 68,392 Value ($000) $207 Avg Close $3.17 Range $2.47 - $3.85
Q2 2022
Shares 68,717 Value ($000) $216 Avg Close $3.95 Range $3.06 - $5.78
Q1 2022
Shares 54,917 Value ($000) $255 Avg Close $4.35 Range $3.35 - $5.69
Q4 2021
Shares 54,917 Value ($000) $232 Avg Close $4.70 Range $3.69 - $5.95
Q3 2021
Shares 57,697 Value ($000) $236 Avg Close $4.79 Range $3.93 - $6.34
Q2 2021
Shares 38,482 Value ($000) $236 Avg Close $6.25 Range $5.03 - $7.76
Q1 2021
Shares 20,759 Value ($000) $103 Avg Close $5.36 Range $3.96 - $6.91
Q4 2020
Shares 14,962 Value ($000) $75 Avg Close $3.70 Range $2.99 - $5.24