ENDEAVOUR SILVER CORP

Ticker: EXK CUSIP: 29258Y103 Class: COM

CWA Asset Management Group, LLC's Holding History (CIK: 0001667134)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 10,000 Value ($000) $23 Avg Close $1.73 Range $1.18 - $2.30
Q1 2020
Shares 11,500 Value ($000) $15 Avg Close $1.85 Range $0.99 - $2.47
Q4 2019
Shares 10,000 Value ($000) $24 Avg Close $2.27 Range $1.97 - $2.59
Q3 2019
Shares 10,000 Value ($000) $22 Avg Close $2.42 Range $1.70 - $3.20
Q2 2019
Shares 12,500 Value ($000) $26 Avg Close $2.04 Range $1.68 - $2.57
Q2 2017
Shares 13,850 Value ($000) $42 Avg Close $3.09 Range $2.76 - $3.73
Q1 2017
Shares 15,575 Value ($000) $50 Avg Close $3.91 Range $2.84 - $4.90
Q4 2016
Shares 16,575 Value ($000) $58 Avg Close $4.03 Range $3.10 - $5.18
Q3 2016
Shares 15,300 Value ($000) $78,489 Avg Close $4.99 Range $3.99 - $5.95