ENDEAVOUR SILVER CORP

Ticker: EXK CUSIP: 29258Y103 Class: COM

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 600,000 Value ($000) $5,640 Avg Close $8.48 Range $6.60 - $10.37
Q3 2025
Shares 601,130 Value ($000) $4,707 Avg Close $5.90 Range $4.75 - $8.21
Q2 2025
Shares 600,000 Value ($000) $2,945 Avg Close $3.94 Range $2.95 - $5.11
Q1 2025
Shares 600,000 Value ($000) $2,566 Avg Close $4.02 Range $3.35 - $5.13
Q4 2024
Shares 600,000 Value ($000) $2,196 Avg Close $4.42 Range $3.52 - $5.67
Q3 2024
Shares 600,000 Value ($000) $2,370 Avg Close $3.68 Range $2.46 - $5.02
Q2 2024
Shares 600,000 Value ($000) $2,106 Avg Close $3.25 Range $2.40 - $4.20
Q1 2024
Shares 600,000 Value ($000) $1,441 Avg Close $1.78 Range $1.42 - $2.44
Q4 2023
Shares 600,000 Value ($000) $1,178 Avg Close $2.17 Range $1.83 - $2.64
Q3 2023
Shares 600,000 Value ($000) $1,457 Avg Close $2.95 Range $2.30 - $3.89
Q2 2023
Shares 600,000 Value ($000) $1,744 Avg Close $3.53 Range $2.74 - $4.55
Q1 2023
Shares 600,000 Value ($000) $2,317 Avg Close $3.31 Range $2.78 - $3.97
Q4 2022
Shares 600,000 Value ($000) $1,939 Avg Close $3.36 Range $3.03 - $3.87
Q3 2022
Shares 600,000 Value ($000) $1,805 Avg Close $3.17 Range $2.47 - $3.85
Q2 2022
Shares 600,000 Value ($000) $1,883 Avg Close $3.95 Range $3.06 - $5.78
Q1 2022
Shares 600,000 Value ($000) $2,783 Avg Close $4.35 Range $3.35 - $5.69
Q4 2021
Shares 600,000 Value ($000) $2,540 Avg Close $4.70 Range $3.69 - $5.95
Q3 2021
Shares 600,000 Value ($000) $2,455 Avg Close $4.79 Range $3.93 - $6.34
Q2 2021
Shares 600,000 Value ($000) $3,673 Avg Close $6.25 Range $5.03 - $7.76
Q1 2021
Shares 600,000 Value ($000) $2,971 Avg Close $5.36 Range $3.96 - $6.91
Q4 2020
Shares 600,000 Value ($000) $3,041 Avg Close $3.70 Range $2.99 - $5.24
Q3 2020
Shares 600,000 Value ($000) $2,108 Avg Close $3.70 Range $2.13 - $4.79
Q2 2020
Shares 600,000 Value ($000) $1,361 Avg Close $1.73 Range $1.18 - $2.30
Q1 2020
Shares 600,000 Value ($000) $806 Avg Close $1.85 Range $0.99 - $2.47
Q4 2019
Shares 600,000 Value ($000) $1,450 Avg Close $2.27 Range $1.97 - $2.59
Q3 2019
Shares 600,000 Value ($000) $1,341 Avg Close $2.42 Range $1.70 - $3.20
Q2 2019
Shares 600,000 Value ($000) $1,237 Avg Close $2.04 Range $1.68 - $2.57
Q1 2019
Shares 600,000 Value ($000) $1,515 Avg Close $2.38 Range $1.89 - $2.85
Q4 2018
Shares 600,000 Value ($000) $1,294 Avg Close $2.10 Range $1.76 - $2.57
Q3 2018
Shares 600,000 Value ($000) $1,381 Avg Close $2.54 Range $2.08 - $3.35
Q2 2018
Shares 600,000 Value ($000) $1,887 Avg Close $2.91 Range $2.37 - $3.32
Q1 2018
Shares 600,000 Value ($000) $1,456 Avg Close $2.39 Range $2.00 - $2.70
Q4 2017
Shares 600,000 Value ($000) $1,441 Avg Close $2.26 Range $1.94 - $2.75
Q3 2017
Shares 616,903 Value ($000) $1,469 Avg Close $2.57 Range $2.08 - $3.12
Q2 2017
Shares 719,000 Value ($000) $2,191 Avg Close $3.09 Range $2.76 - $3.73
Q1 2017
Shares 700,000 Value ($000) $2,223 Avg Close $3.91 Range $2.84 - $4.90
Q4 2016
Shares 700,000 Value ($000) $2,398 Avg Close $4.03 Range $3.10 - $5.18