ENDEAVOUR SILVER CORP

Ticker: EXK CUSIP: 29258Y103 Class: COM

MCIA Inc's Holding History (CIK: 0001714506)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,462 Value ($000) $190 Avg Close $8.48 Range $6.60 - $10.37

Q3 2025

Shares 15,772 Value ($000) $122 Avg Close $5.90 Range $4.75 - $8.21

Q2 2025

Shares 19,158 Value ($000) $97 Avg Close $3.94 Range $2.95 - $5.11

Q2 2024

Shares 14,300 Value ($000) $68 Avg Close $3.25 Range $2.40 - $4.20

Q1 2024

Shares 14,300 Value ($000) $41 Avg Close $1.78 Range $1.42 - $2.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,462	$190	$8.48	$6.60 - $10.37
Q3 2025	15,772	$122	$5.90	$4.75 - $8.21
Q2 2025	19,158	$97	$3.94	$2.95 - $5.11
Q2 2024	14,300	$68	$3.25	$2.40 - $4.20
Q1 2024	14,300	$41	$1.78	$1.42 - $2.44