ENDEAVOUR SILVER CORP

Ticker: EXK CUSIP: 29258Y103 Class: COM

Geneos Wealth Management Inc.'s Holding History (CIK: 0001764754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,000 Value ($000) $19 Avg Close $8.48 Range $6.60 - $10.37
Q4 2022
Shares 1,000 Value ($000) $3 Avg Close $3.36 Range $3.03 - $3.87
Q3 2022
Shares 1,000 Value ($000) $3 Avg Close $3.17 Range $2.47 - $3.85
Q2 2022
Shares 1,000 Value ($000) $3 Avg Close $3.95 Range $3.06 - $5.78
Q1 2022
Shares 1,000 Value ($000) $4 Avg Close $4.35 Range $3.35 - $5.69
Q1 2021
Shares 600 Value ($000) $3 Avg Close $5.36 Range $3.96 - $6.91
Q2 2020
Shares 1,800 Value ($000) $3 Avg Close $1.73 Range $1.18 - $2.30
Q1 2020
Shares 1,800 Value ($000) $2 Avg Close $1.85 Range $0.99 - $2.47
Q4 2019
Shares 1,965 Value ($000) $4 Avg Close $2.27 Range $1.97 - $2.59
Q3 2019
Shares 1,965 Value ($000) $4 Avg Close $2.42 Range $1.70 - $3.20
Q4 2018
Shares 665 Value ($000) $1 Avg Close $2.10 Range $1.76 - $2.57
Q3 2018
Shares 665 Value ($000) $1 Avg Close $2.54 Range $2.08 - $3.35
Q2 2018
Shares 665 Value ($000) $2 Avg Close $2.91 Range $2.37 - $3.32
Q1 2018
Shares 665 Value ($000) $1 Avg Close $2.39 Range $2.00 - $2.70
Q4 2017
Shares 665 Value ($000) $1 Avg Close $2.26 Range $1.94 - $2.75
Q3 2017
Shares 665 Value ($000) $1 Avg Close $2.57 Range $2.08 - $3.12
Q2 2017
Shares 665 Value ($000) $2 Avg Close $3.09 Range $2.76 - $3.73
Q1 2017
Shares 665 Value ($000) $2 Avg Close $3.91 Range $2.84 - $4.90
Q4 2016
Shares 665 Value ($000) $2 Avg Close $4.03 Range $3.10 - $5.18
Q3 2016
Shares 665 Value ($000) $3 Avg Close $4.99 Range $3.99 - $5.95
Q2 2016
Shares 665 Value ($000) $2 Avg Close $3.48 Range $2.33 - $4.28
Q1 2016
Shares 665 Value ($000) $1 Avg Close $1.75 Range $1.00 - $2.91