ENDEAVOUR SILVER CORP

Ticker: EXK CUSIP: 29258Y103 Class: COM

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,179 Value ($000) $443 Avg Close $8.48 Range $6.60 - $10.37
Q3 2025
Shares 41,415 Value ($000) $325 Avg Close $5.90 Range $4.75 - $8.21
Q2 2025
Shares 41,256 Value ($000) $203 Avg Close $3.94 Range $2.95 - $5.11
Q1 2025
Shares 39,095 Value ($000) $167 Avg Close $4.02 Range $3.35 - $5.13
Q4 2024
Shares 40,144 Value ($000) $147 Avg Close $4.42 Range $3.52 - $5.67
Q3 2024
Shares 41,710 Value ($000) $164 Avg Close $3.68 Range $2.46 - $5.02
Q2 2024
Shares 40,021 Value ($000) $141 Avg Close $3.25 Range $2.40 - $4.20
Q1 2024
Shares 39,533 Value ($000) $95 Avg Close $1.78 Range $1.42 - $2.44
Q4 2023
Shares 30,534 Value ($000) $60 Avg Close $2.17 Range $1.83 - $2.64