ENDEAVOUR SILVER CORP

Ticker: EXK CUSIP: 29258Y103 Class: COM

Quilter Plc's Holding History (CIK: 0001770632)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 35,036 Value ($000) $143 Avg Close $4.79 Range $3.93 - $6.34
Q2 2021
Shares 35,395 Value ($000) $217 Avg Close $6.25 Range $5.03 - $7.76
Q1 2021
Shares 35,395 Value ($000) $176 Avg Close $5.36 Range $3.96 - $6.91
Q4 2020
Shares 39,040 Value ($000) $198 Avg Close $3.70 Range $2.99 - $5.24
Q3 2020
Shares 26,563 Value ($000) $94 Avg Close $3.70 Range $2.13 - $4.79
Q2 2020
Shares 22,593 Value ($000) $51 Avg Close $1.73 Range $1.18 - $2.30
Q1 2020
Shares 21,693 Value ($000) $29 Avg Close $1.85 Range $0.99 - $2.47
Q4 2019
Shares 24,713 Value ($000) $59 Avg Close $2.27 Range $1.97 - $2.59