ENDEAVOUR SILVER CORP

Ticker: EXK CUSIP: 29258Y103 Class: COM

Euro Pacific Asset Management, LLC's Holding History (CIK: 0001796651)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,520 Value ($000) $0 Avg Close $8.48 Range $6.60 - $10.37
Q3 2025
Shares 27,520 Value ($000) $0 Avg Close $5.90 Range $4.75 - $8.21
Q2 2025
Shares 27,520 Value ($000) $0 Avg Close $3.94 Range $2.95 - $5.11
Q1 2025
Shares 27,520 Value ($000) $0 Avg Close $4.02 Range $3.35 - $5.13
Q4 2024
Shares 27,520 Value ($000) $0 Avg Close $4.42 Range $3.52 - $5.67
Q3 2024
Shares 27,520 Value ($000) $0 Avg Close $3.68 Range $2.46 - $5.02
Q2 2024
Shares 27,520 Value ($000) $0 Avg Close $3.25 Range $2.40 - $4.20
Q1 2024
Shares 27,520 Value ($000) $0 Avg Close $1.78 Range $1.42 - $2.44
Q4 2023
Shares 27,520 Value ($000) $0 Avg Close $2.17 Range $1.83 - $2.64
Q3 2023
Shares 27,520 Value ($000) $0 Avg Close $2.95 Range $2.30 - $3.89
Q2 2023
Shares 27,520 Value ($000) $0 Avg Close $3.53 Range $2.74 - $4.55
Q1 2023
Shares 18,020 Value ($000) $0 Avg Close $3.31 Range $2.78 - $3.97
Q4 2022
Shares 18,020 Value ($000) $0 Avg Close $3.36 Range $3.03 - $3.87
Q3 2022
Shares 18,020 Value ($000) $61 Avg Close $3.17 Range $2.47 - $3.85
Q2 2022
Shares 18,020 Value ($000) $57 Avg Close $3.95 Range $3.06 - $5.78
Q1 2022
Shares 18,020 Value ($000) $87 Avg Close $4.35 Range $3.35 - $5.69
Q4 2021
Shares 18,020 Value ($000) $70 Avg Close $4.70 Range $3.69 - $5.95
Q1 2021
Shares 46,520 Value ($000) $231 Avg Close $5.36 Range $3.96 - $6.91
Q4 2020
Shares 46,520 Value ($000) $262 Avg Close $3.70 Range $2.99 - $5.24
Q3 2020
Shares 44,500 Value ($000) $156 Avg Close $3.70 Range $2.13 - $4.79
Q1 2020
Shares 49,500 Value ($000) $81 Avg Close $1.85 Range $0.99 - $2.47
Q4 2019
Shares 70,810 Value ($000) $171 Avg Close $2.27 Range $1.97 - $2.59