ENDEAVOUR SILVER CORP

Ticker: EXK CUSIP: 29258Y103 Class: COM

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 387,511 Value ($000) $1,504 Avg Close $3.31 Range $2.78 - $3.97

Q4 2022

Shares 144,832 Value ($000) $469 Avg Close $3.36 Range $3.03 - $3.87

Q3 2022

Shares 124,089 Value ($000) $375 Avg Close $3.17 Range $2.47 - $3.85

Q2 2021

Shares 16,093 Value ($000) $99 Avg Close $6.25 Range $5.03 - $7.76

Q4 2020

Shares 15,306 Value ($000) $77 Avg Close $3.70 Range $2.99 - $5.24

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	387,511	$1,504	$3.31	$2.78 - $3.97
Q4 2022	144,832	$469	$3.36	$3.03 - $3.87
Q3 2022	124,089	$375	$3.17	$2.47 - $3.85
Q2 2021	16,093	$99	$6.25	$5.03 - $7.76
Q4 2020	15,306	$77	$3.70	$2.99 - $5.24