ENDEAVOUR SILVER CORP

Ticker: EXK CUSIP: 29258Y103 Class: COM

Mach-1 Financial Group, LLC's Holding History (CIK: 0001843358)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 170 Value ($000) $0 Avg Close $3.17 Range $2.47 - $3.85
Q2 2022
Shares 170 Value ($000) $0 Avg Close $3.95 Range $3.06 - $5.78
Q1 2022
Shares 176 Value ($000) $0 Avg Close $4.35 Range $3.35 - $5.69
Q4 2021
Shares 177 Value ($000) $0 Avg Close $4.70 Range $3.69 - $5.95
Q2 2021
Shares 177 Value ($000) $1 Avg Close $6.25 Range $5.03 - $7.76
Q1 2021
Shares 177 Value ($000) $0 Avg Close $5.36 Range $3.96 - $6.91
Q4 2020
Shares 188 Value ($000) $0 Avg Close $3.70 Range $2.99 - $5.24