ENDEAVOUR SILVER CORP

Ticker: EXK CUSIP: 29258Y103 Class: COM

SIG North Trading, ULC's Holding History (CIK: 0001868643)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 237,673 Value ($000) $2,234 Avg Close $8.48 Range $6.60 - $10.37
Q3 2025
Shares 129,665 Value ($000) $1,017 Avg Close $5.90 Range $4.75 - $8.21
Q2 2025
Shares 84,479 Value ($000) $416 Avg Close $3.94 Range $2.95 - $5.11
Q1 2025
Shares 26,867 Value ($000) $115 Avg Close $4.02 Range $3.35 - $5.13
Q4 2024
Shares 43,548 Value ($000) $159 Avg Close $4.42 Range $3.52 - $5.67
Q1 2023
Shares 15,169 Value ($000) $59 Avg Close $3.31 Range $2.78 - $3.97
Q4 2022
Shares 17,769 Value ($000) $57 Avg Close $3.36 Range $3.03 - $3.87
Q3 2022
Shares 14,369 Value ($000) $43 Avg Close $3.17 Range $2.47 - $3.85
Q2 2022
Shares 39,752 Value ($000) $124 Avg Close $3.95 Range $3.06 - $5.78
Q1 2022
Shares 18,864 Value ($000) $87 Avg Close $4.35 Range $3.35 - $5.69
Q4 2021
Shares 34,015 Value ($000) $142 Avg Close $4.70 Range $3.69 - $5.95