ENDEAVOUR SILVER CORP

Ticker: EXK CUSIP: 29258Y103 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 499,391 Value ($000) $4,694 Avg Close $8.48 Range $6.60 - $10.37

Q3 2025

Shares 56 Value ($000) $0 Avg Close $5.90 Range $4.75 - $8.21

Q2 2025

Shares 55 Value ($000) $0 Avg Close $3.94 Range $2.95 - $5.11

Q1 2025

Shares 55 Value ($000) $0 Avg Close $4.02 Range $3.35 - $5.13

Q4 2024

Shares 54 Value ($000) $0 Avg Close $4.42 Range $3.52 - $5.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	499,391	$4,694	$8.48	$6.60 - $10.37
Q3 2025	56	$0	$5.90	$4.75 - $8.21
Q2 2025	55	$0	$3.94	$2.95 - $5.11
Q1 2025	55	$0	$4.02	$3.35 - $5.13
Q4 2024	54	$0	$4.42	$3.52 - $5.67