ENDEAVOUR SILVER CORP

Ticker: EXK CUSIP: 29258Y103 Class: COM

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 69,110 Value ($000) $649 Avg Close $8.48 Range $6.60 - $10.37
Q3 2025
Shares 64,420 Value ($000) $503 Avg Close $5.90 Range $4.75 - $8.21
Q2 2025
Shares 16,710 Value ($000) $81 Avg Close $3.94 Range $2.95 - $5.11
Q1 2025
Shares 16,710 Value ($000) $71 Avg Close $4.02 Range $3.35 - $5.13
Q4 2024
Shares 40,900 Value ($000) $150 Avg Close $4.42 Range $3.52 - $5.67
Q3 2024
Shares 800 Value ($000) $3 Avg Close $3.68 Range $2.46 - $5.02
Q2 2024
Shares 800 Value ($000) $3 Avg Close $3.25 Range $2.40 - $4.20
Q1 2024
Shares 800 Value ($000) $3 Avg Close $1.78 Range $1.42 - $2.44
Q4 2023
Shares 1,800 Value ($000) $4 Avg Close $2.17 Range $1.83 - $2.64
Q3 2023
Shares 1,800 Value ($000) $4 Avg Close $2.95 Range $2.30 - $3.89
Q2 2023
Shares 11,800 Value ($000) $34 Avg Close $3.53 Range $2.74 - $4.55
Q1 2023
Shares 11,800 Value ($000) $45 Avg Close $3.31 Range $2.78 - $3.97
Q4 2022
Shares 11,800 Value ($000) $38 Avg Close $3.36 Range $3.03 - $3.87
Q3 2022
Shares 23,700 Value ($000) $72 Avg Close $3.17 Range $2.47 - $3.85
Q2 2022
Shares 23,700 Value ($000) $74 Avg Close $3.95 Range $3.06 - $5.78
Q1 2022
Shares 23,700 Value ($000) $110 Avg Close $4.35 Range $3.35 - $5.69
Q4 2021
Shares 2,800 Value ($000) $12 Avg Close $4.70 Range $3.69 - $5.95
Q3 2021
Shares 2,800 Value ($000) $11 Avg Close $4.79 Range $3.93 - $6.34
Q2 2021
Shares 4,700 Value ($000) $29 Avg Close $6.25 Range $5.03 - $7.76
Q1 2021
Shares 4,700 Value ($000) $23 Avg Close $5.36 Range $3.96 - $6.91
Q4 2020
Shares 2,800 Value ($000) $14 Avg Close $3.70 Range $2.99 - $5.24
Q3 2020
Shares 5,800 Value ($000) $20 Avg Close $3.70 Range $2.13 - $4.79
Q2 2020
Shares 1,000 Value ($000) $2 Avg Close $1.73 Range $1.18 - $2.30
Q1 2020
Shares 1,000 Value ($000) $1 Avg Close $1.85 Range $0.99 - $2.47
Q4 2019
Shares 1,000 Value ($000) $2 Avg Close $2.27 Range $1.97 - $2.59
Q3 2019
Shares 1,000 Value ($000) $2 Avg Close $2.42 Range $1.70 - $3.20
Q2 2019
Shares 1,000 Value ($000) $2 Avg Close $2.04 Range $1.68 - $2.57
Q1 2019
Shares 1,000 Value ($000) $3 Avg Close $2.38 Range $1.89 - $2.85
Q4 2018
Shares 2,000 Value ($000) $4 Avg Close $2.10 Range $1.76 - $2.57
Q3 2018
Shares 2,000 Value ($000) $5 Avg Close $2.54 Range $2.08 - $3.35
Q2 2018
Shares 2,650 Value ($000) $8 Avg Close $2.91 Range $2.37 - $3.32
Q1 2018
Shares 2,650 Value ($000) $6 Avg Close $2.39 Range $2.00 - $2.70
Q4 2017
Shares 2,650 Value ($000) $6 Avg Close $2.26 Range $1.94 - $2.75
Q3 2017
Shares 2,650 Value ($000) $6 Avg Close $2.57 Range $2.08 - $3.12
Q2 2017
Shares 4,650 Value ($000) $14 Avg Close $3.09 Range $2.76 - $3.73
Q1 2017
Shares 4,650 Value ($000) $15 Avg Close $3.91 Range $2.84 - $4.90