ENDEAVOUR SILVER CORP

Ticker: EXK CUSIP: 29258Y103 Class: COM

Northwest & Ethical Investments L.P.'s Holding History (CIK: 0002033536)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,228 Value ($000) $350 Avg Close $8.48 Range $6.60 - $10.37
Q3 2025
Shares 28,038 Value ($000) $220 Avg Close $5.90 Range $4.75 - $8.21
Q2 2025
Shares 26,538 Value ($000) $131 Avg Close $3.94 Range $2.95 - $5.11
Q1 2025
Shares 21,198 Value ($000) $91 Avg Close $4.02 Range $3.35 - $5.13
Q3 2023
Shares 27,780 Value ($000) $68 Avg Close $2.95 Range $2.30 - $3.89
Q2 2023
Shares 27,218 Value ($000) $79 Avg Close $3.53 Range $2.74 - $4.55
Q1 2023
Shares 26,053 Value ($000) $101 Avg Close $3.31 Range $2.78 - $3.97
Q4 2022
Shares 25,206 Value ($000) $82 Avg Close $3.36 Range $3.03 - $3.87
Q3 2022
Shares 23,862 Value ($000) $72 Avg Close $3.17 Range $2.47 - $3.85
Q2 2022
Shares 18,813 Value ($000) $59 Avg Close $3.95 Range $3.06 - $5.78
Q1 2022
Shares 18,813 Value ($000) $87 Avg Close $4.35 Range $3.35 - $5.69
Q4 2021
Shares 23,700 Value ($000) $100 Avg Close $4.70 Range $3.69 - $5.95
Q3 2021
Shares 21,157 Value ($000) $87 Avg Close $4.79 Range $3.93 - $6.34
Q2 2021
Shares 21,157 Value ($000) $130 Avg Close $6.25 Range $5.03 - $7.76
Q1 2021
Shares 6,925 Value ($000) $34 Avg Close $5.36 Range $3.96 - $6.91
Q4 2020
Shares 6,616 Value ($000) $33 Avg Close $3.70 Range $2.99 - $5.24
Q3 2020
Shares 5,667 Value ($000) $20 Avg Close $3.70 Range $2.13 - $4.79
Q3 2012
Shares 285,800 Value ($000) $2,847 Avg Close — Range —