ENDEAVOUR SILVER CORP

Ticker: EXK CUSIP: 29258Y103 Class: COM

Groupe la Francaise's Holding History (CIK: 0002056088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 600,000 Value ($000) $5,642 Avg Close $8.48 Range $6.60 - $10.37
Q3 2025
Shares 550,000 Value ($000) $4,312 Avg Close $5.90 Range $4.75 - $8.21
Q1 2025
Shares 450,000 Value ($000) $2,039 Avg Close $4.02 Range $3.35 - $5.13
Q4 2024
Shares 350,000 Value ($000) $1,286 Avg Close $4.42 Range $3.52 - $5.67