ENCORE ENERGY CORP

Ticker: EU CUSIP: 29259W700 Class: COM NEW

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 533,908 Value ($000) $1,324 Avg Close $2.86 Range $2.27 - $4.18
Q3 2025
Shares 345,562 Value ($000) $1,109 Avg Close $2.69 Range $2.06 - $3.37
Q2 2025
Shares 548,519 Value ($000) $1,569 Avg Close $1.80 Range $1.01 - $2.93
Q1 2025
Shares 867,678 Value ($000) $1,189 Avg Close $2.57 Range $1.25 - $3.83
Q4 2024
Shares 174,301 Value ($000) $594 Avg Close $3.77 Range $3.11 - $4.44
Q3 2024
Shares 159,367 Value ($000) $644 Avg Close $3.71 Range $3.02 - $4.50
Q2 2024
Shares 189,587 Value ($000) $747 Avg Close $4.42 Range $3.69 - $5.05
Q1 2024
Shares 99,111 Value ($000) $434 Avg Close $4.24 Range $3.66 - $4.97
Q4 2023
Shares 709,445 Value ($000) $2,788 Avg Close $3.56 Range $2.95 - $4.30
Q3 2023
Shares 366,360 Value ($000) $1,194 Avg Close $2.59 Range $2.16 - $3.53
Q2 2023
Shares 211,225 Value ($000) $509 Avg Close $2.23 Range $1.76 - $2.84
Q1 2023
Shares 645,477 Value ($000) $1,465 Avg Close $2.33 Range $1.78 - $2.84