ENCORE ENERGY CORP

Ticker: EU CUSIP: 29259W700 Class: COM NEW

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,377,192 Value ($000) $8,375 Avg Close $2.86 Range $2.27 - $4.18
Q3 2025
Shares 3,395,798 Value ($000) $10,901 Avg Close $2.69 Range $2.06 - $3.37
Q2 2025
Shares 3,268,966 Value ($000) $9,349 Avg Close $1.80 Range $1.01 - $2.93
Q1 2025
Shares 3,237,884 Value ($000) $4,436 Avg Close $2.57 Range $1.25 - $3.83
Q4 2024
Shares 3,144,210 Value ($000) $10,722 Avg Close $3.77 Range $3.11 - $4.44
Q3 2024
Shares 3,085,686 Value ($000) $12,466 Avg Close $3.71 Range $3.02 - $4.50
Q2 2024
Shares 2,980,001 Value ($000) $11,741 Avg Close $4.42 Range $3.69 - $5.05
Q1 2024
Shares 2,522,132 Value ($000) $11,047 Avg Close $4.24 Range $3.66 - $4.97
Q4 2023
Shares 2,344,098 Value ($000) $9,212 Avg Close $3.56 Range $2.95 - $4.30
Q3 2023
Shares 1,941,407 Value ($000) $6,329 Avg Close $2.59 Range $2.16 - $3.53
Q2 2023
Shares 1,901,751 Value ($000) $4,583 Avg Close $2.23 Range $1.76 - $2.84