ENCORE ENERGY CORP

Ticker: EU CUSIP: 29259W700 Class: COM NEW

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,380 Value ($000) $93 Avg Close $2.86 Range $2.27 - $4.18
Q3 2025
Shares 21,496 Value ($000) $69 Avg Close $2.69 Range $2.06 - $3.37
Q2 2025
Shares 21,012 Value ($000) $60 Avg Close $1.80 Range $1.01 - $2.93
Q1 2025
Shares 3,962 Value ($000) $5 Avg Close $2.57 Range $1.25 - $3.83
Q4 2024
Shares 4,863 Value ($000) $16 Avg Close $3.77 Range $3.11 - $4.44
Q3 2024
Shares 4,327 Value ($000) $17 Avg Close $3.71 Range $3.02 - $4.50
Q2 2024
Shares 3,477 Value ($000) $14 Avg Close $4.42 Range $3.69 - $5.05
Q1 2024
Shares 3,214 Value ($000) $14 Avg Close $4.24 Range $3.66 - $4.97
Q4 2023
Shares 2,644 Value ($000) $10 Avg Close $3.56 Range $2.95 - $4.30
Q3 2023
Shares 2,550 Value ($000) $8 Avg Close $2.59 Range $2.16 - $3.53
Q2 2023
Shares 1,709 Value ($000) $4 Avg Close $2.23 Range $1.76 - $2.84