ENCORE ENERGY CORP

Ticker: EU CUSIP: 29259W700 Class: COM NEW

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,904 Value ($000) $87 Avg Close $2.86 Range $2.27 - $4.18

Q3 2025

Shares 24,438 Value ($000) $78 Avg Close $2.69 Range $2.06 - $3.37

Q2 2025

Shares 19,968 Value ($000) $57 Avg Close $1.80 Range $1.01 - $2.93

Q1 2025

Shares 15,968 Value ($000) $22 Avg Close $2.57 Range $1.25 - $3.83

Q4 2024

Shares 11,249 Value ($000) $38 Avg Close $3.77 Range $3.11 - $4.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,904	$87	$2.86	$2.27 - $4.18
Q3 2025	24,438	$78	$2.69	$2.06 - $3.37
Q2 2025	19,968	$57	$1.80	$1.01 - $2.93
Q1 2025	15,968	$22	$2.57	$1.25 - $3.83
Q4 2024	11,249	$38	$3.77	$3.11 - $4.44