ENCORE ENERGY CORP

Ticker: EU CUSIP: 29259W700 Class: COM NEW

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 237,302 Value ($000) $589 Avg Close $2.86 Range $2.27 - $4.18

Q3 2025

Shares 161,596 Value ($000) $519 Avg Close $2.69 Range $2.06 - $3.37

Q1 2025

Shares 194,218 Value ($000) $266 Avg Close $2.57 Range $1.25 - $3.83

Q4 2024

Shares 101,051 Value ($000) $345 Avg Close $3.77 Range $3.11 - $4.44

Q3 2024

Shares 58,754 Value ($000) $237 Avg Close $3.71 Range $3.02 - $4.50

Q2 2024

Shares 45,487 Value ($000) $179 Avg Close $4.42 Range $3.69 - $5.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	237,302	$589	$2.86	$2.27 - $4.18
Q3 2025	161,596	$519	$2.69	$2.06 - $3.37
Q1 2025	194,218	$266	$2.57	$1.25 - $3.83
Q4 2024	101,051	$345	$3.77	$3.11 - $4.44
Q3 2024	58,754	$237	$3.71	$3.02 - $4.50
Q2 2024	45,487	$179	$4.42	$3.69 - $5.05