ENCORE ENERGY CORP

Ticker: EU CUSIP: 29259W700 Class: COM NEW

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,478 Value ($000) $123 Avg Close $2.86 Range $2.27 - $4.18
Q3 2025
Shares 49,478 Value ($000) $159 Avg Close $2.69 Range $2.06 - $3.37
Q2 2025
Shares 49,478 Value ($000) $142 Avg Close $1.80 Range $1.01 - $2.93
Q1 2025
Shares 49,478 Value ($000) $68 Avg Close $2.57 Range $1.25 - $3.83
Q4 2024
Shares 49,478 Value ($000) $169 Avg Close $3.77 Range $3.11 - $4.44
Q3 2024
Shares 49,478 Value ($000) $200 Avg Close $3.71 Range $3.02 - $4.50
Q2 2024
Shares 73,578 Value ($000) $290 Avg Close $4.42 Range $3.69 - $5.05
Q1 2024
Shares 48,048 Value ($000) $210 Avg Close $4.24 Range $3.66 - $4.97
Q4 2023
Shares 34,500 Value ($000) $136 Avg Close $3.56 Range $2.95 - $4.30
Q3 2023
Shares 58,856 Value ($000) $192 Avg Close $2.59 Range $2.16 - $3.53
Q2 2023
Shares 57,700 Value ($000) $139 Avg Close $2.23 Range $1.76 - $2.84