ENCORE ENERGY CORP

Ticker: EU CUSIP: 29259W700 Class: COM NEW

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 455,723 Value ($000) $1,130 Avg Close $2.86 Range $2.27 - $4.18
Q3 2025
Shares 455,723 Value ($000) $1,463 Avg Close $2.69 Range $2.06 - $3.37
Q2 2025
Shares 470,448 Value ($000) $1,345 Avg Close $1.80 Range $1.01 - $2.93
Q1 2025
Shares 437,297 Value ($000) $599 Avg Close $2.57 Range $1.25 - $3.83
Q4 2024
Shares 437,297 Value ($000) $1,491 Avg Close $3.77 Range $3.11 - $4.44
Q3 2024
Shares 437,297 Value ($000) $1,767 Avg Close $3.71 Range $3.02 - $4.50
Q2 2024
Shares 421,557 Value ($000) $1,661 Avg Close $4.42 Range $3.69 - $5.05
Q1 2024
Shares 370,425 Value ($000) $1,622 Avg Close $4.24 Range $3.66 - $4.97
Q4 2023
Shares 339,352 Value ($000) $1,334 Avg Close $3.56 Range $2.95 - $4.30
Q3 2023
Shares 333,871 Value ($000) $1,088 Avg Close $2.59 Range $2.16 - $3.53
Q2 2023
Shares 323,733 Value ($000) $780 Avg Close $2.23 Range $1.76 - $2.84