ENCORE ENERGY CORP

Ticker: EU CUSIP: 29259W700 Class: COM NEW

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,510 Value ($000) $27 Avg Close $2.86 Range $2.27 - $4.18

Q3 2025

Shares 11,510 Value ($000) $37 Avg Close $2.69 Range $2.06 - $3.37

Q2 2025

Shares 11,510 Value ($000) $33 Avg Close $1.80 Range $1.01 - $2.93

Q1 2025

Shares 11,510 Value ($000) $16 Avg Close $2.57 Range $1.25 - $3.83

Q4 2024

Shares 11,510 Value ($000) $36 Avg Close $3.77 Range $3.11 - $4.44

Q3 2024

Shares 11,510 Value ($000) $47 Avg Close $3.71 Range $3.02 - $4.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,510	$27	$2.86	$2.27 - $4.18
Q3 2025	11,510	$37	$2.69	$2.06 - $3.37
Q2 2025	11,510	$33	$1.80	$1.01 - $2.93
Q1 2025	11,510	$16	$2.57	$1.25 - $3.83
Q4 2024	11,510	$36	$3.77	$3.11 - $4.44
Q3 2024	11,510	$47	$3.71	$3.02 - $4.50