ENCORE ENERGY CORP

Ticker: EU CUSIP: 29259W700 Class: COM NEW

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 121,084 Value ($000) $300 Avg Close $2.86 Range $2.27 - $4.18
Q3 2025
Shares 134,640 Value ($000) $432 Avg Close $2.69 Range $2.06 - $3.37
Q2 2025
Shares 140,483 Value ($000) $402 Avg Close $1.80 Range $1.01 - $2.93
Q1 2025
Shares 138,018 Value ($000) $189 Avg Close $2.57 Range $1.25 - $3.83
Q4 2024
Shares 139,317 Value ($000) $475 Avg Close $3.77 Range $3.11 - $4.44
Q3 2024
Shares 142,305 Value ($000) $575 Avg Close $3.71 Range $3.02 - $4.50
Q2 2024
Shares 143,895 Value ($000) $567 Avg Close $4.42 Range $3.69 - $5.05
Q1 2024
Shares 129,987 Value ($000) $569 Avg Close $4.24 Range $3.66 - $4.97
Q3 2023
Shares 59,511 Value ($000) $194 Avg Close $2.59 Range $2.16 - $3.53
Q2 2023
Shares 59,511 Value ($000) $143 Avg Close $2.23 Range $1.76 - $2.84