ENCORE ENERGY CORP

Ticker: EU CUSIP: 29259W700 Class: COM NEW

INVESTMENT PARTNERS, LTD.'s Holding History (CIK: 0001050068)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 20,711 Value ($000) $66 Avg Close $2.69 Range $2.06 - $3.37
Q2 2025
Shares 20,711 Value ($000) $59 Avg Close $1.80 Range $1.01 - $2.93
Q1 2025
Shares 20,711 Value ($000) $28 Avg Close $2.57 Range $1.25 - $3.83
Q4 2024
Shares 20,711 Value ($000) $71 Avg Close $3.77 Range $3.11 - $4.44
Q3 2024
Shares 20,711 Value ($000) $84 Avg Close $3.71 Range $3.02 - $4.50
Q2 2024
Shares 34,305 Value ($000) $135 Avg Close $4.42 Range $3.69 - $5.05
Q1 2024
Shares 34,305 Value ($000) $150 Avg Close $4.24 Range $3.66 - $4.97
Q4 2023
Shares 34,305 Value ($000) $135 Avg Close $3.56 Range $2.95 - $4.30
Q3 2023
Shares 34,305 Value ($000) $112 Avg Close $2.59 Range $2.16 - $3.53