ENCORE ENERGY CORP

Ticker: EU CUSIP: 29259W700 Class: COM NEW

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,334 Value ($000) $28 Avg Close $2.86 Range $2.27 - $4.18
Q3 2025
Shares 11,530 Value ($000) $37 Avg Close $2.69 Range $2.06 - $3.37
Q1 2025
Shares 13,317 Value ($000) $18 Avg Close $2.57 Range $1.25 - $3.83
Q4 2024
Shares 13,317 Value ($000) $45 Avg Close $3.77 Range $3.11 - $4.44
Q3 2024
Shares 13,317 Value ($000) $54 Avg Close $3.71 Range $3.02 - $4.50
Q2 2024
Shares 12,915 Value ($000) $51 Avg Close $4.42 Range $3.69 - $5.05
Q1 2024
Shares 16,435 Value ($000) $72 Avg Close $4.24 Range $3.66 - $4.97
Q4 2023
Shares 24,158 Value ($000) $95 Avg Close $3.56 Range $2.95 - $4.30
Q3 2023
Shares 31,247 Value ($000) $102 Avg Close $2.59 Range $2.16 - $3.53
Q2 2023
Shares 47,107 Value ($000) $114 Avg Close $2.23 Range $1.76 - $2.84