ENCORE ENERGY CORP

Ticker: EU CUSIP: 29259W700 Class: COM NEW

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 68,650 Value ($000) $170 Avg Close $2.86 Range $2.27 - $4.18

Q3 2025

Shares 64,431 Value ($000) $207 Avg Close $2.69 Range $2.06 - $3.37

Q2 2025

Shares 94,554 Value ($000) $270 Avg Close $1.80 Range $1.01 - $2.93

Q1 2025

Shares 164,487 Value ($000) $225 Avg Close $2.57 Range $1.25 - $3.83

Q4 2024

Shares 95,744 Value ($000) $326 Avg Close $3.77 Range $3.11 - $4.44

Q3 2024

Shares 27,187 Value ($000) $110 Avg Close $3.71 Range $3.02 - $4.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	68,650	$170	$2.86	$2.27 - $4.18
Q3 2025	64,431	$207	$2.69	$2.06 - $3.37
Q2 2025	94,554	$270	$1.80	$1.01 - $2.93
Q1 2025	164,487	$225	$2.57	$1.25 - $3.83
Q4 2024	95,744	$326	$3.77	$3.11 - $4.44
Q3 2024	27,187	$110	$3.71	$3.02 - $4.50