ENCORE ENERGY CORP

Ticker: EU CUSIP: 29259W700 Class: COM NEW

EAGLE GLOBAL ADVISORS LLC's Holding History (CIK: 0001130787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 100,300 Value ($000) $249 Avg Close $2.86 Range $2.27 - $4.18

Q3 2025

Shares 100,300 Value ($000) $322 Avg Close $2.69 Range $2.06 - $3.37

Q2 2025

Shares 77,300 Value ($000) $221 Avg Close $1.80 Range $1.01 - $2.93

Q1 2025

Shares 98,300 Value ($000) $135 Avg Close $2.57 Range $1.25 - $3.83

Q4 2024

Shares 46,100 Value ($000) $157 Avg Close $3.77 Range $3.11 - $4.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	100,300	$249	$2.86	$2.27 - $4.18
Q3 2025	100,300	$322	$2.69	$2.06 - $3.37
Q2 2025	77,300	$221	$1.80	$1.01 - $2.93
Q1 2025	98,300	$135	$2.57	$1.25 - $3.83
Q4 2024	46,100	$157	$3.77	$3.11 - $4.44