ENCORE ENERGY CORP

Ticker: EU CUSIP: 29259W700 Class: COM NEW

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,695,250 Value ($000) $4,204 Avg Close $2.86 Range $2.27 - $4.18
Q3 2025
Shares 1,185,050 Value ($000) $3,804 Avg Close $2.69 Range $2.06 - $3.37
Q4 2024
Shares 15,102 Value ($000) $51 Avg Close $3.77 Range $3.11 - $4.44
Q3 2024
Shares 36,930 Value ($000) $149 Avg Close $3.71 Range $3.02 - $4.50
Q2 2024
Shares 36,296 Value ($000) $143 Avg Close $4.42 Range $3.69 - $5.05
Q1 2024
Shares 36,351 Value ($000) $159 Avg Close $4.24 Range $3.66 - $4.97
Q4 2023
Shares 431,549 Value ($000) $1,696 Avg Close $3.56 Range $2.95 - $4.30