ENCORE ENERGY CORP

Ticker: EU CUSIP: 29259W700 Class: COM NEW

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,353,967 Value ($000) $5,838 Avg Close $2.86 Range $2.27 - $4.18
Q3 2025
Shares 2,385,034 Value ($000) $7,656 Avg Close $2.69 Range $2.06 - $3.37
Q2 2025
Shares 2,371,758 Value ($000) $6,783 Avg Close $1.80 Range $1.01 - $2.93
Q1 2025
Shares 2,232,748 Value ($000) $3,059 Avg Close $2.57 Range $1.25 - $3.83
Q4 2024
Shares 2,228,776 Value ($000) $7,600 Avg Close $3.77 Range $3.11 - $4.44
Q3 2024
Shares 2,203,139 Value ($000) $8,901 Avg Close $3.71 Range $3.02 - $4.50
Q2 2024
Shares 2,178,353 Value ($000) $8,583 Avg Close $4.42 Range $3.69 - $5.05
Q1 2024
Shares 1,962,897 Value ($000) $8,597 Avg Close $4.24 Range $3.66 - $4.97
Q4 2023
Shares 1,616,231 Value ($000) $6,352 Avg Close $3.56 Range $2.95 - $4.30
Q3 2023
Shares 1,477,048 Value ($000) $4,815 Avg Close $2.59 Range $2.16 - $3.53
Q2 2023
Shares 1,377,246 Value ($000) $3,319 Avg Close $2.23 Range $1.76 - $2.84