ENCORE ENERGY CORP

Ticker: EU CUSIP: 29259W700 Class: COM NEW

Rathbones Group PLC's Holding History (CIK: 0001351991)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 10,000 Value ($000) $29 Avg Close $1.80 Range $1.01 - $2.93
Q1 2025
Shares 10,000 Value ($000) $14 Avg Close $2.57 Range $1.25 - $3.83
Q4 2024
Shares 10,000 Value ($000) $34 Avg Close $3.77 Range $3.11 - $4.44
Q3 2024
Shares 10,000 Value ($000) $41 Avg Close $3.71 Range $3.02 - $4.50
Q2 2024
Shares 10,000 Value ($000) $39 Avg Close $4.42 Range $3.69 - $5.05
Q4 2023
Shares 10,000 Value ($000) $40 Avg Close $3.56 Range $2.95 - $4.30
Q3 2023
Shares 10,000 Value ($000) $33 Avg Close $2.59 Range $2.16 - $3.53